HIGH
喜相逢集团[02473]港股实时行情 - 百度股市通
喜相逢集团[02473]港股实时行情 - 百度股市通 市场 资讯 工具 自选 立即开户 每日AI语录 “市场不会“制造”信息，它只是“反映”所有交易者集体信念的信息。” - 马克·道格拉斯 每日知识：分段操作法 分段操作法是指投入者将自己的资金分成若干部分，多次分段买进股票。 每日因子：北上交易行为因子 流动性因子 北上交易行为因子为如下MHold、DV2DV_STD、DV2Hold_MAXCP和DV2ABSDV_MAXVOL的等权合成 𝑀 𝐻 𝑜 𝑙 𝑑 = 𝑚 𝑒 𝑎 𝑛 ( 过去 20 交易日的日度持仓市值 ) 𝐷 𝑉 2 𝐷 𝑉 − 𝑆 𝑇 𝐷 = = 𝑚 𝑒 𝑎 𝑛 ( 过去 20 个交易日的日度净流入量 ) 𝑠 𝑡 𝑑 ( 过去 20 个交易的日度流入量 ) 𝐷 𝑉 2 𝐻 𝑜 𝑙 𝑑 − 𝑀 𝐴 𝑋 𝐶 𝑃 = 𝑚 𝑒 𝑎 𝑛 ( 股价最高3个交易日的日度净流入量 ) 𝑚 𝑒 𝑎 𝑛 ( 过去20交易日日度持仓量 ) 𝐷 𝑉 2 𝐴 𝐵 𝑆 𝐷 𝑉 − 𝑀 𝐴 𝑋 𝑉 𝑂 𝐿 = 𝑚 𝑒 𝑎 𝑛 ( 交易量最高3个交易日的日度净流入量) 𝑚 𝑒 𝑎 𝑛 ( 过去20交易日的日度净流入量绝对值 ) MHold=mean(过去20交易日的日度持仓市值) DV2DV − STD== std(过去20个交易的日度流入量) mean(过去20个交易日的日度净流入量) DV2Hold − MAXCP= mean(过去20交易日日度持仓量) mean(股价最高3个交易日的日度净流入量) DV2ABSDV − MAXVOL= mean(过去20交易日的日度净流入量绝对值) mean(交易量最高3个交易日的日度净流入量) 说明 北上交易行为主要是指北上资金的流入流出情况，如果股票的北上资金持续流入较多，且流入量较为稳定，说明该股票受到了理性的北上资金的持续追捧，未来收益可期(DV2DV_STD) 如果在过去股价最高的几天还有北上资金加速流入，说明当前股价处于一个较有吸引力的位置，未来收益可期（DV2Hold-MAXCP)：如果北上资金在股票放量时仍加速进人，说明北上资金看好该股 (DV2ABSDV_MAXVOL)。 喜相逢集团 添加自选 HK 02473 BMP基础行情 香港交易所 沪深港通标的股票 所属行业 汽车 -0.60% 0.710 港元 -0.030 -4.05% 已收盘 05-29 16:00:00 北京时间 概览 资金 简况 股评 资讯 财务 分析 今开 0.740 最高 0.740 成交量 1.03亿股 总市值 13.18亿 昨收 0.740 最低 0.710 成交额 7439万 总股本 18.56亿 换手率 5.54% 振幅 4.05% 量比 0.65 市盈(TTM) 25.96 52周高 15.960 流通值 13.18亿 内盘 7703万 市盈(静) 25.96 52周低 0.690 流通股 18.56亿 外盘 2584万 市净率 1.37 分时 五日 日K 周K 月K 季K 年K 更多 高级工具 AI技术追踪 09:30 12:00/13:00 16:00 成交量2940.8万股 0.740 0.725 0.710 0.00% -2.02% -4.05% 交易量 收市价格 形态持续时间 查看更多 资金分布 单位：万 流入 1563.76 2464.10 流出 特 0.00 0.00% 大 566.18 14.06% 中 642.07 15.94% 小 355.51 8.83% 净流入 -900.34 0.00% 0.00 特 13.03% 524.89 大 34.01% 1369.70 中 14.14% 569.51 小 最新舆情 今日暂无资讯 -- 港股舆情排名 -- / -- 利好 --% 利空 --% 中性 --% 热门股评 本周看涨 65人 本周看跌 162人 29% 71% 保值增值就完美： 致黄伟：市场变化无常，股价暴跌也算市场行为，披露经营正常也可，二次配股也合理合法，各项努力落实收购、合作项目披露也值得关注。你应该是务实的企业家。但在1.70元左右公告回购1亿元，到1.23元回仅300万元。到0.69元也不回购。是否有欺诈行为呢？公司诚信经营最重要‼ 42分钟前 港股通之王中王： 伟子！少去公共场所！ 1小时前 胡铁退： 最后0.69准备接，没成交 1小时前 百度网友1c0d25a： 什么时候卖都不会错 2小时前 尸成空骨： 港股不整顿。最终损坏的是港股通名声这种老千股上市圈钱。坑害广大股民以后谁还敢到港股通来 2小时前 保值增值就完美： 致黄伟：市场变化无常，股价暴跌也算市场行为，披露经营正常也可，二次配股也合理合法，各项努力落实收购、合作项目披露也值得关注。你应该是务实的企业家。但在1.70元左右公告回购1亿元，到1.23元回仅300万元。到0.69元也不回购。是否有欺诈行为呢？公司诚信经营最重要‼ 42分钟前 港股通之王中王： 伟子！少去公共场所！ 1小时前 胡铁退： 最后0.69准备接，没成交 1小时前 百度网友1c0d25a： 什么时候卖都不会错 2小时前 尸成空骨： 港股不整顿。最终损坏的是港股通名声这种老千股上市圈钱。坑害广大股民以后谁还敢到港股通来 2小时前 保值增值就完美： 致黄伟：市场变化无常，股价暴跌也算市场行为，披露经营正常也可，二次配股也合理合法，各项努力落实收购、合作项目披露也值得关注。你应该是务实的企业家。但在1.70元左右公告回购1亿元，到1.23元回仅300万元。到0.69元也不回购。是否有欺诈行为呢？公司诚信经营最重要‼ 42分钟前 港股通之王中王： 伟子！少去公共场所！ 1小时前 胡铁退： 最后0.69准备接，没成交 1小时前 百度网友1c0d25a： 什么时候卖都不会错 2小时前 尸成空骨： 港股不整顿。最终损坏的是港股通名声这种老千股上市圈钱。坑害广大股民以后谁还敢到港股通来 2小时前 发表 公司简介 喜相逢集团控股有限公司是一家主要提供汽车融资租赁服务的公司。该公司主要运营三个业务。汽车零售及融资业务主要以直接融资租赁的方式出售汽车。汽车相关业务主要提供汽车经营租赁服务以及其他汽车相关服务。汽车直接零售业务主要以一次性销售的方式出售汽车。 公司名称： 喜相逢集团控股有限公司 所属行业： 汽车 上市日期： 2023-11-09 总股本： 18.56亿股 股票分析 最近更新于 2026-05-28 2 超过23%的股票 行业排名 47/47 市场排名 2128/2749 机构预测 当前价 0.710 目标均价 暂无数据 最高目标价 暂无数据 最低目标价 暂无数据 有0家机构对目标价进行预测 营收趋势 全部 总营收 股东应占溢利 净利润率 单位：亿元 2023FY 2024H1 2024FY 2025H1 2025FY 13.04 1.10 6.59 0.20 14.64 0.40 7.69 0.22 18.62 0.46 相关新闻 同花顺 05-22 08:30 喜相逢集团股东将股票存入华富建业证券 存仓市值1.28亿港元 喜相逢集团股东5月21日将股票存入华富建业证券，存仓市值1.28亿港元，占比8.33%。配售事项于2026年5月14日完成，配售1.55亿股，每股0.82港元。2026年5月19日配发及发行1.55亿股先旧后新认购股份。 证券之星 05-19 03:19 喜相逢集团（02473.HK）：5月18日南向资金增持1.33亿股 5月18日南向资金增持1.33亿股喜相逢集团，近5个交易日4天获增持，累计净增持1.49亿股，近20个交易日7天获增持，累计净增持2.65亿股，目前南向资金持有其12.24亿股，占已发行普通股的71.91%。 同花顺 05-15 22:49 北水成交净买入249.55亿 北水逢低抢筹港股ETF 全天加仓盈富基金超129亿港元 5月15日港股市场，喜相逢集团(02473)遭北水净卖出5227万港元。 证券之星 05-14 08:24 喜相逢集团拟配售净筹约1.26亿港元 喜相逢集团拟透过配售代理向不少于六名承配人配售约1.55亿股现有股份，每股0.82港元，较收市价折让约2.38%；同时向卖方发行同等数量新股，净筹约1.26亿港元，用于集团主营业务采购汽车及相关用途。 同花顺 05-13 19:07 喜相逢集团与粤财金租订立汽车售后回租合同 涉资463万元 喜相逢集团及╱或其附属公司与广东粤财金融租赁股份有限公司订立汽车售后回租合同，转让租赁资产总代价约463万元，租期48个月，总租金约509.6万元。 同花顺 05-19 18:20 喜相逢集团完成先旧后新配售合共1.55亿股配售股份 喜相逢集团(02473)于2026年5月14日完成配售1.55亿股配售股份，配售价每股0.82港元，承配人及其最终实益拥有人均为独立第三方。并于2026年5月19日按相同价格向卖方配发及发行1.55亿股先旧后新认购股份。 东方财富网 05-15 23:44 2只股近一个月首次上榜港股通成交活跃榜 5月15日喜相逢集团港股通成交额20.03亿港元，成交净卖出0.52亿港元，当日收盘上涨30.00%，为近一个月首次上榜港股通成交活跃榜。 同花顺 05-14 13:59 喜相逢集团大跌超10% 拟折让约2.38%先旧后新配股 净筹约1.26亿港元 喜相逢集团大跌超10%，截至发稿跌10.71%，报0.75港元，成交额3.12亿港元。公司拟折让约2.38%先旧后新配股，净筹约1.26亿港元，用于集团主营业务进一步采购汽车及相关用途。 同花顺 05-13 20:37 喜相逢集团拟折让约2.38%先旧后新配股 净筹约1.26亿港元 喜相逢集团拟折让约2.38%先旧后新配股，配售约1.55亿股现有股份，每股0.82港元，同时发行同等数量新股，净筹约1.26亿港元，用于集团主营业务采购汽车及相关用途。 同花顺 05-13 18:58 喜相逢集团附属就若干汽车与广东粤财金融租赁股份有限公司订立售后回租合同 喜相逢集团附属与广东粤财金融租赁股份有限公司订立售后回租合同，转让并租回若干汽车，总代价约463.37万元，租期48个月，总租金约509.64万元，以拓宽融资渠道、优化资本结构。 关联标的 恒生指数 HSI.HK +0.70% 指数 非必需性消费 HS2300.BK +0.49% 板块 汽车 231000.BK -0.60% 板块 阿里巴巴-W 09988.HK -0.74% 同行业 迅销有限公司-预托证券 06288.HK +0.25% 同行业 美的集团 00300.HK +0.82% 同行业 美团-W 03690.HK +0.20% 同行业 百度集团-SW 09888.HK +3.50% 同行业 京东集团-SW 09618.HK -0.61% 同行业 泡泡玛特 09992.HK +7.37% 同行业 携程集团-S 09961.HK +1.26% 同行业 创科实业 00669.HK +2.02% 同行业 安踏体育 02020.HK +1.74% 同行业 快手-W 01024.HK +1.47% 同行业 港铁公司 00066.HK -0.03% 同行业 海尔智家 06690.HK +2.18% 同行业 银河娱乐 00027.HK +0.84% 同行业 金沙中国有限公司 01928.HK +2.89% 同行业 百胜中国 09987.HK +1.42% 同行业 比亚迪股份 01211.HK +1.11% 同行业 吉利汽车 00175.HK -0.26% 同行业 奇瑞汽车 09973.HK +2.39% 同行业 福耀玻璃 03606.HK +1.18% 同行业 小鹏集团-W 09868.HK -3.77% 同行业 理想汽车-W 02015.HK -4.30% 同行业 赛力斯 0992
AI 分析
风险等级：HIGH
情感：NEGATIVE
分类：资本市场讨论
分公司 / 地域：-
置信度：0.58
摘要：最新公开网页主链路采集结果，DataForSEO 发现并经详情链路补充后入库。
判断理由：来源 dataforseo，平台 public_web，关键词 喜相逢集团，原始 ID http://www.baidu.com/link?url=yeZIhh_18YXNgee8_QW9rB826eKirqzW4AjAvRkzcfaIEfzSBB2T79kGoNMBuk7LQf1buCEH-z7LEBI_oGXsO_。
建议处置：-
查看原始采集字段
-
{
"method": "current_week_latest_workflow_scan",
"window": {
"to": "2026-05-29T07:00:00.000Z",
"from": "2026-05-22T07:00:00.000Z"
},
"keyword": "喜相逢集团",
"linkType": "original_url",
"platform": "public_web",
"provider": "dataforseo",
"reviewStatus": "auto_classified",
"platformPostId": "http://www.baidu.com/link?url=yeZIhh_18YXNgee8_QW9rB826eKirqzW4AjAvRkzcfaIEfzSBB2T79kGoNMBuk7LQf1buCEH-z7LEBI_oGXsO_"
}{
"raw": {
"url": "http://www.baidu.com/link?url=yeZIhh_18YXNgee8_QW9rB826eKirqzW4AjAvRkzcfaIEfzSBB2T79kGoNMBuk7LQf1buCEH-z7LEBI_oGXsO_",
"page": 1,
"type": "stocks_box",
"graph": {
"items": [
{
"date": "2026-05-29T01:30:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:31:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:32:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:33:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:35:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:38:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:39:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:50:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:51:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:52:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:54:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:55:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:56:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:58:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:59:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:07:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T02:08:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T02:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:28:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:29:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:30:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:31:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:38:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:39:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:54:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:55:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:56:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:58:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T02:59:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:00:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:03:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:04:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:19:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:28:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:29:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:30:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:31:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:38:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:39:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:42:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:54:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:55:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:56:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:57:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:58:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:59:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T04:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:01:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:02:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:28:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:29:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:30:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:31:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:37:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:38:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:39:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:54:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:55:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:56:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:57:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:58:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:59:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T06:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:25:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:26:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:28:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:29:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:30:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:31:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:38:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:39:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:45:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:46:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:54:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:55:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:56:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:58:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:59:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:27:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:28:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:29:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:30:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:31:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:35:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:36:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:37:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:38:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:39:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:40:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:41:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:42:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:43:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:44:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:45:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:46:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:47:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:48:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:49:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:50:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:51:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:52:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:53:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:54:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:55:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:56:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:58:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:59:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T08:00:00Z",
"type": "graph_element",
"value": 0.71
}
],
"previous_items": null
},
"price": {
"current": 0.71,
"regular": null,
"currency": null,
"max_value": null,
"is_price_range": false,
"displayed_price": "0.710 港元 -0.030 -4.05%"
},
"table": null,
"title": "喜相逢集团[02473]港股实时行情 - 百度股市通",
"xpath": "/html[1]/body[1]/div[1]/div[4]/div[1]/div[3]/div[1]",
"domain": "www.baidu.com",
"source": null,
"snippet": "今开 0.740 最高 0.740 成交量 1.03亿股 昨收 0.740 最低 0.710 成交额 7439万 换手率 5.54% 市盈(TTM) 25.96 总市值 13.18亿",
"position": "left",
"rectangle": null,
"rank_group": 1,
"rank_absolute": 1
},
"detail": {
"text": "市场 资讯 工具 自选 立即开户 每日AI语录 “市场不会“制造”信息，它只是“反映”所有交易者集体信念的信息。” - 马克·道格拉斯 每日知识：分段操作法 分段操作法是指投入者将自己的资金分成若干部分，多次分段买进股票。 每日因子：北上交易行为因子 流动性因子 北上交易行为因子为如下MHold、DV2DV_STD、DV2Hold_MAXCP和DV2ABSDV_MAXVOL的等权合成 𝑀 𝐻 𝑜 𝑙 𝑑 = 𝑚 𝑒 𝑎 𝑛 ( 过去 20 交易日的日度持仓市值 ) 𝐷 𝑉 2 𝐷 𝑉 − 𝑆 𝑇 𝐷 = = 𝑚 𝑒 𝑎 𝑛 ( 过去 20 个交易日的日度净流入量 ) 𝑠 𝑡 𝑑 ( 过去 20 个交易的日度流入量 ) 𝐷 𝑉 2 𝐻 𝑜 𝑙 𝑑 − 𝑀 𝐴 𝑋 𝐶 𝑃 = 𝑚 𝑒 𝑎 𝑛 ( 股价最高3个交易日的日度净流入量 ) 𝑚 𝑒 𝑎 𝑛 ( 过去20交易日日度持仓量 ) 𝐷 𝑉 2 𝐴 𝐵 𝑆 𝐷 𝑉 − 𝑀 𝐴 𝑋 𝑉 𝑂 𝐿 = 𝑚 𝑒 𝑎 𝑛 ( 交易量最高3个交易日的日度净流入量) 𝑚 𝑒 𝑎 𝑛 ( 过去20交易日的日度净流入量绝对值 ) MHold=mean(过去20交易日的日度持仓市值) DV2DV − STD== std(过去20个交易的日度流入量) mean(过去20个交易日的日度净流入量) DV2Hold − MAXCP= mean(过去20交易日日度持仓量) mean(股价最高3个交易日的日度净流入量) DV2ABSDV − MAXVOL= mean(过去20交易日的日度净流入量绝对值) mean(交易量最高3个交易日的日度净流入量) 说明 北上交易行为主要是指北上资金的流入流出情况，如果股票的北上资金持续流入较多，且流入量较为稳定，说明该股票受到了理性的北上资金的持续追捧，未来收益可期(DV2DV_STD) 如果在过去股价最高的几天还有北上资金加速流入，说明当前股价处于一个较有吸引力的位置，未来收益可期（DV2Hold-MAXCP)：如果北上资金在股票放量时仍加速进人，说明北上资金看好该股 (DV2ABSDV_MAXVOL)。 喜相逢集团 添加自选 HK 02473 BMP基础行情 香港交易所 沪深港通标的股票 所属行业 汽车 -0.60% 0.710 港元 -0.030 -4.05% 已收盘 05-29 16:00:00 北京时间 概览 资金 简况 股评 资讯 财务 分析 今开 0.740 最高 0.740 成交量 1.03亿股 总市值 13.18亿 昨收 0.740 最低 0.710 成交额 7439万 总股本 18.56亿 换手率 5.54% 振幅 4.05% 量比 0.65 市盈(TTM) 25.96 52周高 15.960 流通值 13.18亿 内盘 7703万 市盈(静) 25.96 52周低 0.690 流通股 18.56亿 外盘 2584万 市净率 1.37 分时 五日 日K 周K 月K 季K 年K 更多 高级工具 AI技术追踪 09:30 12:00/13:00 16:00 成交量2940.8万股 0.740 0.725 0.710 0.00% -2.02% -4.05% 交易量 收市价格 形态持续时间 查看更多 资金分布 单位：万 流入 1563.76 2464.10 流出 特 0.00 0.00% 大 566.18 14.06% 中 642.07 15.94% 小 355.51 8.83% 净流入 -900.34 0.00% 0.00 特 13.03% 524.89 大 34.01% 1369.70 中 14.14% 569.51 小 最新舆情 今日暂无资讯 -- 港股舆情排名 -- / -- 利好 --% 利空 --% 中性 --% 热门股评 本周看涨 65人 本周看跌 162人 29% 71% 保值增值就完美： 致黄伟：市场变化无常，股价暴跌也算市场行为，披露经营正常也可，二次配股也合理合法，各项努力落实收购、合作项目披露也值得关注。你应该是务实的企业家。但在1.70元左右公告回购1亿元，到1.23元回仅300万元。到0.69元也不回购。是否有欺诈行为呢？公司诚信经营最重要‼ 42分钟前 港股通之王中王： 伟子！少去公共场所！ 1小时前 胡铁退： 最后0.69准备接，没成交 1小时前 百度网友1c0d25a： 什么时候卖都不会错 2小时前 尸成空骨： 港股不整顿。最终损坏的是港股通名声这种老千股上市圈钱。坑害广大股民以后谁还敢到港股通来 2小时前 保值增值就完美： 致黄伟：市场变化无常，股价暴跌也算市场行为，披露经营正常也可，二次配股也合理合法，各项努力落实收购、合作项目披露也值得关注。你应该是务实的企业家。但在1.70元左右公告回购1亿元，到1.23元回仅300万元。到0.69元也不回购。是否有欺诈行为呢？公司诚信经营最重要‼ 42分钟前 港股通之王中王： 伟子！少去公共场所！ 1小时前 胡铁退： 最后0.69准备接，没成交 1小时前 百度网友1c0d25a： 什么时候卖都不会错 2小时前 尸成空骨： 港股不整顿。最终损坏的是港股通名声这种老千股上市圈钱。坑害广大股民以后谁还敢到港股通来 2小时前 保值增值就完美： 致黄伟：市场变化无常，股价暴跌也算市场行为，披露经营正常也可，二次配股也合理合法，各项努力落实收购、合作项目披露也值得关注。你应该是务实的企业家。但在1.70元左右公告回购1亿元，到1.23元回仅300万元。到0.69元也不回购。是否有欺诈行为呢？公司诚信经营最重要‼ 42分钟前 港股通之王中王： 伟子！少去公共场所！ 1小时前 胡铁退： 最后0.69准备接，没成交 1小时前 百度网友1c0d25a： 什么时候卖都不会错 2小时前 尸成空骨： 港股不整顿。最终损坏的是港股通名声这种老千股上市圈钱。坑害广大股民以后谁还敢到港股通来 2小时前 发表 公司简介 喜相逢集团控股有限公司是一家主要提供汽车融资租赁服务的公司。该公司主要运营三个业务。汽车零售及融资业务主要以直接融资租赁的方式出售汽车。汽车相关业务主要提供汽车经营租赁服务以及其他汽车相关服务。汽车直接零售业务主要以一次性销售的方式出售汽车。 公司名称： 喜相逢集团控股有限公司 所属行业： 汽车 上市日期： 2023-11-09 总股本： 18.56亿股 股票分析 最近更新于 2026-05-28 2 超过23%的股票 行业排名 47/47 市场排名 2128/2749 机构预测 当前价 0.710 目标均价 暂无数据 最高目标价 暂无数据 最低目标价 暂无数据 有0家机构对目标价进行预测 营收趋势 全部 总营收 股东应占溢利 净利润率 单位：亿元 2023FY 2024H1 2024FY 2025H1 2025FY 13.04 1.10 6.59 0.20 14.64 0.40 7.69 0.22 18.62 0.46 相关新闻 同花顺 05-22 08:30 喜相逢集团股东将股票存入华富建业证券 存仓市值1.28亿港元 喜相逢集团股东5月21日将股票存入华富建业证券，存仓市值1.28亿港元，占比8.33%。配售事项于2026年5月14日完成，配售1.55亿股，每股0.82港元。2026年5月19日配发及发行1.55亿股先旧后新认购股份。 证券之星 05-19 03:19 喜相逢集团（02473.HK）：5月18日南向资金增持1.33亿股 5月18日南向资金增持1.33亿股喜相逢集团，近5个交易日4天获增持，累计净增持1.49亿股，近20个交易日7天获增持，累计净增持2.65亿股，目前南向资金持有其12.24亿股，占已发行普通股的71.91%。 同花顺 05-15 22:49 北水成交净买入249.55亿 北水逢低抢筹港股ETF 全天加仓盈富基金超129亿港元 5月15日港股市场，喜相逢集团(02473)遭北水净卖出5227万港元。 证券之星 05-14 08:24 喜相逢集团拟配售净筹约1.26亿港元 喜相逢集团拟透过配售代理向不少于六名承配人配售约1.55亿股现有股份，每股0.82港元，较收市价折让约2.38%；同时向卖方发行同等数量新股，净筹约1.26亿港元，用于集团主营业务采购汽车及相关用途。 同花顺 05-13 19:07 喜相逢集团与粤财金租订立汽车售后回租合同 涉资463万元 喜相逢集团及╱或其附属公司与广东粤财金融租赁股份有限公司订立汽车售后回租合同，转让租赁资产总代价约463万元，租期48个月，总租金约509.6万元。 同花顺 05-19 18:20 喜相逢集团完成先旧后新配售合共1.55亿股配售股份 喜相逢集团(02473)于2026年5月14日完成配售1.55亿股配售股份，配售价每股0.82港元，承配人及其最终实益拥有人均为独立第三方。并于2026年5月19日按相同价格向卖方配发及发行1.55亿股先旧后新认购股份。 东方财富网 05-15 23:44 2只股近一个月首次上榜港股通成交活跃榜 5月15日喜相逢集团港股通成交额20.03亿港元，成交净卖出0.52亿港元，当日收盘上涨30.00%，为近一个月首次上榜港股通成交活跃榜。 同花顺 05-14 13:59 喜相逢集团大跌超10% 拟折让约2.38%先旧后新配股 净筹约1.26亿港元 喜相逢集团大跌超10%，截至发稿跌10.71%，报0.75港元，成交额3.12亿港元。公司拟折让约2.38%先旧后新配股，净筹约1.26亿港元，用于集团主营业务进一步采购汽车及相关用途。 同花顺 05-13 20:37 喜相逢集团拟折让约2.38%先旧后新配股 净筹约1.26亿港元 喜相逢集团拟折让约2.38%先旧后新配股，配售约1.55亿股现有股份，每股0.82港元，同时发行同等数量新股，净筹约1.26亿港元，用于集团主营业务采购汽车及相关用途。 同花顺 05-13 18:58 喜相逢集团附属就若干汽车与广东粤财金融租赁股份有限公司订立售后回租合同 喜相逢集团附属与广东粤财金融租赁股份有限公司订立售后回租合同，转让并租回若干汽车，总代价约463.37万元，租期48个月，总租金约509.64万元，以拓宽融资渠道、优化资本结构。 关联标的 恒生指数 HSI.HK +0.70% 指数 非必需性消费 HS2300.BK +0.49% 板块 汽车 231000.BK -0.60% 板块 阿里巴巴-W 09988.HK -0.74% 同行业 迅销有限公司-预托证券 06288.HK +0.25% 同行业 美的集团 00300.HK +0.82% 同行业 美团-W 03690.HK +0.20% 同行业 百度集团-SW 09888.HK +3.50% 同行业 京东集团-SW 09618.HK -0.61% 同行业 泡泡玛特 09992.HK +7.37% 同行业 携程集团-S 09961.HK +1.26% 同行业 创科实业 00669.HK +2.02% 同行业 安踏体育 02020.HK +1.74% 同行业 快手-W 01024.HK +1.47% 同行业 港铁公司 00066.HK -0.03% 同行业 海尔智家 06690.HK +2.18% 同行业 银河娱乐 00027.HK +0.84% 同行业 金沙中国有限公司 01928.HK +2.89% 同行业 百胜中国 09987.HK +1.42% 同行业 比亚迪股份 01211.HK +1.11% 同行业 吉利汽车 00175.HK -0.26% 同行业 奇瑞汽车 09973.HK +2.39% 同行业 福耀玻璃 03606.HK +1.18% 同行业 小鹏集团-W 09868.HK -3.77% 同行业 理想汽车-W 02015.HK -4.30% 同行业 赛力斯 09927.HK -3.97% 同行业 蔚来-SW 09866",
"title": "喜相逢集团(02473)_个股概览_股票价格_实时行情_走势图_新闻资讯_股评_财报_FinScope-AI让投资更简单",
"status": "success",
"provider": "brightdata",
"httpStatus": 200
},
"metrics": null,
"provider": "dataforseo",
"originalUrl": "http://www.baidu.com/link?url=yeZIhh_18YXNgee8_QW9rB826eKirqzW4AjAvRkzcfaIEfzSBB2T79kGoNMBuk7LQf1buCEH-z7LEBI_oGXsO_",
"platformCode": "public_web"
}