LOW
喜相逢集团[02473]港股实时行情 - 百度股市通
喜相逢集团[02473]港股实时行情 - 百度股市通 更多 立即开户 FinScope AI 市场 资讯 AI技术事件 日历 机构 开户 自选 热股榜 热股 热搜 板块 舆情 诊股 机构
AI 分析
风险等级：LOW
情感：NEUTRAL
分类：资本市场讨论
分公司 / 地域：-
置信度：0.58
摘要：最新公开网页主链路采集结果，DataForSEO 发现并经详情链路补充后入库。
判断理由：来源 dataforseo，平台 public_web，关键词 喜相逢集团，原始 ID http://www.baidu.com/link?url=QfGN_WV5-z9j_RJ9kA4FE5zplAEWk1MsiffTvX8m085U2VMNVEs8pwXgmBtTPyktlknwGf0cew-i9FK4KRC7H_。
建议处置：-
查看原始采集字段
-
{
"method": "current_week_latest_workflow_scan",
"window": {
"to": "2026-05-29T07:00:00.000Z",
"from": "2026-05-22T07:00:00.000Z"
},
"keyword": "喜相逢集团",
"linkType": "original_url",
"platform": "public_web",
"provider": "dataforseo",
"reviewStatus": "auto_classified",
"platformPostId": "http://www.baidu.com/link?url=QfGN_WV5-z9j_RJ9kA4FE5zplAEWk1MsiffTvX8m085U2VMNVEs8pwXgmBtTPyktlknwGf0cew-i9FK4KRC7H_"
}{
"raw": {
"url": "http://www.baidu.com/link?url=QfGN_WV5-z9j_RJ9kA4FE5zplAEWk1MsiffTvX8m085U2VMNVEs8pwXgmBtTPyktlknwGf0cew-i9FK4KRC7H_",
"page": 1,
"type": "stocks_box",
"graph": {
"items": [
{
"date": "2026-05-29T01:30:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:31:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:32:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:33:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:35:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:38:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:39:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T01:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:50:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:51:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:52:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:54:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:55:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:56:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T01:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:58:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T01:59:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:07:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T02:08:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T02:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:28:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:29:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:30:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:31:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:38:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:39:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:54:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:55:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:56:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T02:58:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T02:59:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:00:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:03:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:04:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:19:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T03:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:28:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:29:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:30:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:31:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:38:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:39:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:42:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:54:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T03:55:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:56:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:57:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:58:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T03:59:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T04:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:01:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:02:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:28:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:29:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:30:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:31:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:37:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:38:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:39:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:45:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:46:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:54:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T05:55:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:56:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:57:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:58:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T05:59:00Z",
"type": "graph_element",
"value": 0.74
},
{
"date": "2026-05-29T06:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:25:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:26:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:27:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:28:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:29:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:30:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:31:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:35:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:36:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:37:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:38:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:39:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:40:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:41:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:42:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:43:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:44:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:45:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:46:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:47:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:48:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:49:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:50:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:51:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:52:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:53:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:54:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:55:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:56:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T06:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:58:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T06:59:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:00:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:01:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:02:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:03:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:04:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:05:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:06:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:07:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:08:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:09:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:10:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:11:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:12:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:13:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:14:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:15:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:16:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:17:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:18:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:19:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:20:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:21:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:22:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:23:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:24:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:25:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:26:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:27:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:28:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:29:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:30:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:31:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:32:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:33:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:34:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:35:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:36:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:37:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:38:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:39:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:40:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:41:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:42:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:43:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:44:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:45:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:46:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:47:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:48:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:49:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:50:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:51:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:52:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:53:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:54:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:55:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:56:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:57:00Z",
"type": "graph_element",
"value": 0.73
},
{
"date": "2026-05-29T07:58:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T07:59:00Z",
"type": "graph_element",
"value": 0.72
},
{
"date": "2026-05-29T08:00:00Z",
"type": "graph_element",
"value": 0.71
}
],
"previous_items": null
},
"price": {
"current": 0.71,
"regular": null,
"currency": null,
"max_value": null,
"is_price_range": false,
"displayed_price": "0.710 港元 -0.030 -4.05%"
},
"table": null,
"title": "喜相逢集团[02473]港股实时行情 - 百度股市通",
"xpath": "/html[1]/body[1]/div[1]/div[4]/div[1]/div[3]/div[2]",
"domain": "www.baidu.com",
"source": null,
"snippet": "今开 0.740 最高 0.740 成交量 1.03亿股 昨收 0.740 最低 0.710 成交额 7439万 换手率 5.54% 市盈(TTM) 25.96 总市值 13.18亿",
"position": "left",
"rectangle": null,
"rank_group": 1,
"rank_absolute": 1
},
"detail": {
"text": "更多 立即开户 FinScope AI 市场 资讯 AI技术事件 日历 机构 开户 自选 热股榜 热股 热搜 板块 舆情 诊股 机构",
"title": "喜相逢集团(02473)_个股概览_股票价格_实时行情_走势图_新闻资讯_股评_财报_FinScope-AI让投资更简单",
"status": "success",
"provider": "brightdata",
"httpStatus": 200
},
"metrics": null,
"provider": "dataforseo",
"originalUrl": "http://www.baidu.com/link?url=QfGN_WV5-z9j_RJ9kA4FE5zplAEWk1MsiffTvX8m085U2VMNVEs8pwXgmBtTPyktlknwGf0cew-i9FK4KRC7H_",
"platformCode": "public_web"
}